Verge
XVG · 美元计价
$0.001947
-1.87%
≈ ￥0.01285
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001984
24H 成交量$22.70万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$681.71 | $692.50 | $670.06 | $7,897.61万 | $884.67亿 | -1.22% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 34 |
INJInjective Protocol
|
$8.307 | $8.44 | $7.66 | $1,480.10万 | $7.59亿 | 3.28% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,548.48万 | $301.88亿 | 0.03% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.43% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.66% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.72万 | $692.98万 | -3.18% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 112 |
JSTJUST
|
$0.14443 | $0.14462 | $0.14193 | $210.61万 | $14.16亿 | 0.32% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
Ethena _比特币
Solana _BTC行情
BEB _比特币行情
First Digital _比特币
Uniswap _比特币行情
Arbitrum _数字货币市值
Internet _BTC行情
Binance _比特币行情
BENQI _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _比特币行情
Wrapped _数字货币市值
Aptos _BTC行情
Internet _比特币
Ripple USD _BTC行情
Injective _BTC行情
狗币 _比特币
瑞波币 _数字货币市值
比特币 _BTC行情
Polygon _BTC行情
Sui _币种排行
TQQQB _币种排行
United Stables _比特币行情
Injective _数字货币市值
QQQB _以太坊ETH价格
TQQQB _加密货币行情
USD.AI _比特币
United Stables _BTC行情
SNXXB _以太坊ETH价格
Particle _比特币
币安币 _BTC行情
Particle _加密货币行情
Render _以太坊ETH价格
Sophon _比特币行情
Ether.fi _加密货币行情
EUR _以太坊ETH价格
United Stables _加密货币行情
Official _比特币