斯蒂姆币
STEEM · 美元计价
$0.0454
0.60%
≈ ￥0.29964
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04513
24H 成交量$9.35万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$620.52 | $649.80 | $612.65 | $9,935.94万 | $830.47亿 | -1.16% |
| 444 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00595 | $19.18万 | $709.50万 | 1.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 23 |
INJInjective Protocol
|
$8.244 | $8.38 | $7.22 | $2,334.78万 | $7.92亿 | 14.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,003.89万 | $297.57亿 | 0.61% |
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0899 | $21.09万 | $673.90万 | 3.00% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $24.48万 | $869.10万 | -0.96% |
| 8 |
XRPXRP (瑞波币)
|
$0.9981 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.69% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 253 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | 1.09% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $192.08万 | $14.21亿 | -0.57% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.42万 | $1,696.05万 | 0.83% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.06万 | — | -6.28% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |