RONIN
RONIN · 美元计价
$0.0416
-0.48%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0418
24H 成交量$22.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$615.87 | $649.80 | $614.77 | $1.22亿 | $830.47亿 | -3.11% |
| 439 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00591 | $20.75万 | $709.50万 | 1.51% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 25 |
INJInjective Protocol
|
$7.934 | $8.38 | $7.14 | $2,304.46万 | $7.92亿 | 8.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,392.43万 | $297.57亿 | -0.06% |
| 407 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0877 | $24.30万 | $673.90万 | 3.06% |
| 396 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $26.06万 | $869.10万 | -1.15% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.9843 | $1.37亿 | $649.08亿 | -1.74% |
| 542 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.80万 | — | -1.49% |
| 261 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0452 | $47.17万 | $680.46万 | 0.66% |
| 288 |
MRNABMRNAB
|
$219.54 | $232.34 | $216.39 | $42.19万 | — | -4.83% |
| 115 |
JSTJUST
|
$0.14465 | $0.14662 | $0.14364 | $208.73万 | $14.21亿 | -0.53% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.80万 | $1,696.05万 | 0.56% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.91万 | $5.41亿 | -3.25% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.58万 | — | -7.33% |
| 168 |
ORDIOrdinals
|
$3.048 | $3.24 | $3.02 | $109.23万 | $6,656.31万 | -0.85% |