Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,728.24万 | $884.67亿 | -0.87% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.48% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 35 |
INJInjective Protocol
|
$8.432 | $8.44 | $7.66 | $1,465.77万 | $7.59亿 | 5.47% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,558.27万 | $301.88亿 | -0.19% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.91万 | $851.21万 | 0.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.17% |
| 658 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.87万 | — | -0.85% |
| 399 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.39万 | $692.98万 | -3.17% |
| 204 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.70万 | — | -5.89% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $215.03万 | $14.16亿 | 0.10% |
| 467 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.83万 | $1,680.58万 | 2.34% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.23% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
相关站点
共 40 个
First Digital _数字货币市值
MegaETH _BTC行情
QQQB _币种排行
United Stables _比特币行情
LayerZero _比特币行情
BFUSD _比特币行情
Render _以太坊ETH价格
瑞波币 _比特币
Chainlink _BTC行情
BEB _加密货币行情
Act I : The _以太坊ETH价格
Initia _比特币行情
United Stables _比特币行情
Polkadot _数字货币市值
Binance _比特币
牛来 _加密货币行情
Artificial _加密货币行情
艾达币 _数字货币市值
Midnight _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
ONEchain _数字货币市值
Aster _加密货币行情
瑞波币 _比特币
Aster _币种排行
Solana _BTC行情
Render _比特币行情
Gram _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币
Sui _比特币行情
United Stables _币种排行
币安币 _以太坊ETH价格
恒星币 _比特币行情
Prometeus _比特币
Ether.fi _币种排行
NBISB _比特币