Initia
INIT · 美元计价
$0.1067
-12.86%
≈ ￥0.70422
(-$0.02)
更新于 2026-11-14 15:40:02
24H 最高$0.1295
24H 最低$0.10528
今日开盘$0.12245
24H 成交量$672.77万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,567.29万 | $830.47亿 | -2.76% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.93万 | $709.50万 | -2.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 23 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.38 | $2,294.11万 | $7.92亿 | 6.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.88万 | $297.57亿 | 0.55% |
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.47万 | $673.90万 | 0.44% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.77万 | $869.10万 | -3.95% |
| 8 |
XRPXRP (瑞波币)
|
$0.9803 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -4.71% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.98万 | $680.46万 | -1.28% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 111 |
JSTJUST
|
$0.14524 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.85% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.64% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 133 |
ATOMCosmos
|
$1.323 | $1.44 | $1.32 | $143.14万 | $5.41亿 | -5.50% |
| 558 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.33万 | — | -7.01% |
| 161 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.01 | $109.74万 | $6,656.31万 | -4.25% |