Hedera Hashgraph
HBAR · 美元计价
$0.06003
-2.23%
≈ ￥0.396198
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.0614
24H 成交量$971.78万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$619.4 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.29% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.01% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
INJInjective Protocol
|
$8.068 | $8.38 | $7.14 | $2,292.19万 | $7.92亿 | 11.64% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,223.78万 | $297.57亿 | 0.23% |
| 418 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0884 | $21.82万 | $673.90万 | 3.27% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |
| 8 |
XRPXRP (瑞波币)
|
$0.9974 | $1.04 | $0.9843 | $1.29亿 | $649.08亿 | -1.18% |
| 537 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 261 |
ADXAdEx
|
$0.047 | $0.0492 | $0.0454 | $47.12万 | $680.46万 | 3.30% |
| 283 |
MRNABMRNAB
|
$220.05 | $232.34 | $216.39 | $42.29万 | — | -4.53% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $198.45万 | $14.21亿 | -0.36% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.88万 | $1,696.05万 | 0.70% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $145.94万 | $5.41亿 | -2.32% |
| 546 |
PENGBPENGB
|
$46.18 | $50.89 | $45.62 | $11.35万 | — | -6.97% |
| 161 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $113.91万 | $6,656.31万 | -0.46% |