Dusk Network
DUSK · 美元计价
$0.0642
-5.59%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.068
24H 成交量$34.26万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$619.24 | $649.80 | $612.65 | $9,684.02万 | $830.47亿 | -2.33% |
| 448 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00595 | $18.88万 | $709.50万 | -1.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,961.54万 | $297.57亿 | 0.58% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.34万 | $673.90万 | 0.66% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.91% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.27万 | $680.46万 | 0.43% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 113 |
JSTJUST
|
$0.14523 | $0.14661 | $0.14364 | $194.78万 | $14.21亿 | -0.81% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.96% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $143.54万 | $5.41亿 | -4.58% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |