CyberConnect
CYBER · 美元计价
$0.222
-7.88%
≈ ￥1.4652
(-$0.02)
更新于 2026-11-15 13:20:02
24H 最高$0.244
24H 最低$0.212
今日开盘$0.241
24H 成交量$135.09万
流通市值$959.60万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 8 |
BNB币安币
|
$596.61 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.81% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -8.66% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 25 |
INJInjective Protocol
|
$7.123 | $8.25 | $6.56 | $2,951.04万 | $7.07亿 | -11.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,747.43万 | $292.41亿 | -1.41% |
| 400 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -6.08% |
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 5 |
XRPXRP (瑞波币)
|
$0.9736 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.40% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 308 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.49万 | $631.63万 | -5.98% |
| 589 |
MRNABMRNAB
|
$220.14 | $222.15 | $218.08 | $3.84万 | — | -0.05% |
| 98 |
JSTJUST
|
$0.14264 | $0.14653 | $0.14111 | $316.47万 | $14.33亿 | -2.03% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.88万 | $1,593.07万 | -6.90% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $273.88万 | $5.09亿 | -4.23% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 128 |
ORDIOrdinals
|
$2.777 | $3.10 | $2.55 | $205.07万 | $5,904.11万 | -9.40% |