Bancor
BNT · 美元计价
$0.2426
-1.46%
≈ ￥1.6012
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.2543
24H 最低$0.239
今日开盘$0.2462
24H 成交量$9.08万
流通市值$2,993.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
BNB币安币
|
$616.99 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.40% |
| 446 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
INJInjective Protocol
|
$8.044 | $8.38 | $7.14 | $2,294.18万 | $7.92亿 | 11.97% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,265.08万 | $297.57亿 | 0.29% |
| 421 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.97万 | $673.90万 | 4.31% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.47万 | $869.10万 | -0.77% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.32亿 | $649.08亿 | -0.94% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 264 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0454 | $46.43万 | $680.46万 | 0.87% |
| 285 |
MRNABMRNAB
|
$219.87 | $232.34 | $216.39 | $42.25万 | — | -4.61% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $202.25万 | $14.21亿 | -0.28% |
| 510 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.09万 | $1,696.05万 | 1.11% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 547 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.41万 | — | -6.89% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |