Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 12:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$681.71 | $692.50 | $670.06 | $7,897.61万 | $884.67亿 | -1.22% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 34 |
INJInjective Protocol
|
$8.307 | $8.44 | $7.66 | $1,480.10万 | $7.59亿 | 3.28% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,548.48万 | $301.88亿 | 0.03% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.43% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.66% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.72万 | $692.98万 | -3.18% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 112 |
JSTJUST
|
$0.14443 | $0.14462 | $0.14193 | $210.61万 | $14.16亿 | 0.32% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
相关站点
共 40 个
Aerodrome _BTC行情
Wrapped _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
艾达币 _数字货币市值
Artificial _加密货币行情
CyberConnect _币种排行
USDC _数字货币市值
Hedera _比特币行情
Hedera _比特币
SNXXB _BTC行情
Filecoin _BTC行情
USD.AI _数字货币市值
Caldera _数字货币市值
United Stables _BTC行情
Pyth Network _比特币行情
USD1 _比特币行情
Sui _加密货币行情
Polygon _数字货币市值
达世币 _币种排行
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Worldcoin _比特币行情
波场 _BTC行情
Midnight _币种排行
StraitsX USD _比特币行情
ONEchain _币种排行
Near Protocol _币种排行
Sophon _比特币行情
TQQQB _比特币
Plasma _币种排行
Solana _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
大零币 _BTC行情
Sophon _加密货币行情
Aptos _币种排行
Internet _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _比特币行情